NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 39.213 |
29-04-2024 | 39.201 |
26-04-2024 | 38.913 |
25-04-2024 | 38.904 |
24-04-2024 | 38.541 |
23-04-2024 | 38.386 |
22-04-2024 | 38.311 |
19-04-2024 | 38.056 |
18-04-2024 | 37.99 |
16-04-2024 | 38.137 |
15-04-2024 | 38.158 |
12-04-2024 | 38.61 |
10-04-2024 | 38.96 |
09-04-2024 | 38.83 |
08-04-2024 | 38.935 |
05-04-2024 | 38.767 |
04-04-2024 | 38.61 |
03-04-2024 | 38.523 |
02-04-2024 | 38.353 |
01-04-2024 | 38.227 |
31-03-2024 | 37.863 |
28-03-2024 | 37.867 |
27-03-2024 | 40.515 |
26-03-2024 | 40.409 |
22-03-2024 | 40.367 |
21-03-2024 | 40.181 |
20-03-2024 | 39.577 |
19-03-2024 | 39.518 |
18-03-2024 | 39.962 |
15-03-2024 | 39.776 |
14-03-2024 | 40.085 |
13-03-2024 | 39.638 |
12-03-2024 | 40.64 |
11-03-2024 | 40.918 |
07-03-2024 | 41.195 |
06-03-2024 | 41.132 |
05-03-2024 | 41.219 |
04-03-2024 | 41.231 |
01-03-2024 | 40.981 |
29-02-2024 | 40.571 |
28-02-2024 | 40.292 |
27-02-2024 | 40.855 |
26-02-2024 | 40.673 |
23-02-2024 | 40.778 |
22-02-2024 | 40.669 |
21-02-2024 | 40.302 |
20-02-2024 | 40.576 |
19-02-2024 | 40.56 |
16-02-2024 | 40.426 |
15-02-2024 | 40.292 |
14-02-2024 | 40.084 |
13-02-2024 | 39.761 |
12-02-2024 | 39.593 |
09-02-2024 | 40.208 |
08-02-2024 | 40.264 |
07-02-2024 | 40.472 |
06-02-2024 | 40.3 |
05-02-2024 | 40.026 |
02-02-2024 | 39.946 |
01-02-2024 | 39.71 |
31-01-2024 | 39.683 |
30-01-2024 | 39.15 |
29-01-2024 | 39.246 |
25-01-2024 | 38.605 |
24-01-2024 | 38.728 |
23-01-2024 | 38.303 |
19-01-2024 | 39.0 |
18-01-2024 | 38.585 |
17-01-2024 | 38.601 |
16-01-2024 | 39.093 |
15-01-2024 | 39.249 |
12-01-2024 | 38.991 |
11-01-2024 | 38.706 |
10-01-2024 | 38.442 |
09-01-2024 | 38.301 |
08-01-2024 | 38.175 |
05-01-2024 | 38.551 |
04-01-2024 | 38.459 |
03-01-2024 | 38.034 |
02-01-2024 | 38.111 |
01-01-2024 | 38.166 |
29-12-2023 | 38.101 |
28-12-2023 | 38.03 |
27-12-2023 | 37.786 |
26-12-2023 | 37.544 |
22-12-2023 | 37.367 |
21-12-2023 | 37.046 |
20-12-2023 | 36.818 |
19-12-2023 | 37.546 |
18-12-2023 | 37.462 |
15-12-2023 | 37.486 |
14-12-2023 | 37.199 |
13-12-2023 | 36.841 |
12-12-2023 | 36.629 |
11-12-2023 | 36.713 |
08-12-2023 | 36.566 |
07-12-2023 | 36.635 |
06-12-2023 | 36.543 |
05-12-2023 | 36.621 |
04-12-2023 | 36.5 |
01-12-2023 | 35.988 |
30-11-2023 | 35.707 |
29-11-2023 | 35.508 |
28-11-2023 | 35.165 |
24-11-2023 | 34.996 |
23-11-2023 | 35.075 |
22-11-2023 | 35.106 |
21-11-2023 | 34.908 |
20-11-2023 | 34.811 |
17-11-2023 | 34.788 |
16-11-2023 | 34.845 |
15-11-2023 | 34.688 |
13-11-2023 | 34.319 |
10-11-2023 | 34.174 |
09-11-2023 | 34.115 |
08-11-2023 | 34.142 |
07-11-2023 | 33.992 |
06-11-2023 | 33.909 |
03-11-2023 | 33.625 |
02-11-2023 | 33.441 |
01-11-2023 | 33.19 |
31-10-2023 | 33.365 |
30-10-2023 | 33.505 |
27-10-2023 | 33.444 |
26-10-2023 | 33.077 |
25-10-2023 | 33.252 |
23-10-2023 | 33.53 |
20-10-2023 | 34.29 |
19-10-2023 | 34.514 |
18-10-2023 | 34.583 |
17-10-2023 | 34.698 |
16-10-2023 | 34.577 |
13-10-2023 | 34.452 |
12-10-2023 | 34.533 |
11-10-2023 | 34.462 |
10-10-2023 | 34.368 |
09-10-2023 | 34.119 |
06-10-2023 | 34.49 |
05-10-2023 | 34.278 |
04-10-2023 | 34.222 |
03-10-2023 | 34.604 |
29-09-2023 | 34.606 |
27-09-2023 | 34.485 |
26-09-2023 | 34.379 |
25-09-2023 | 34.325 |
22-09-2023 | 34.339 |
21-09-2023 | 34.428 |
20-09-2023 | 34.791 |
18-09-2023 | 34.977 |
15-09-2023 | 35.04 |
14-09-2023 | 34.998 |
13-09-2023 | 34.744 |
12-09-2023 | 34.569 |
11-09-2023 | 35.172 |
08-09-2023 | 34.913 |
07-09-2023 | 34.775 |
06-09-2023 | 34.593 |
05-09-2023 | 34.634 |
04-09-2023 | 34.507 |
01-09-2023 | 34.412 |
31-08-2023 | 34.066 |
30-08-2023 | 35.925 |
29-08-2023 | 35.889 |
28-08-2023 | 35.776 |
25-08-2023 | 35.634 |
24-08-2023 | 35.869 |
23-08-2023 | 35.902 |
22-08-2023 | 35.787 |
21-08-2023 | 35.58 |
18-08-2023 | 35.357 |
17-08-2023 | 35.445 |
16-08-2023 | 35.533 |
14-08-2023 | 35.45 |
11-08-2023 | 35.587 |
10-08-2023 | 35.713 |
09-08-2023 | 35.763 |
08-08-2023 | 35.632 |
07-08-2023 | 35.549 |
04-08-2023 | 35.471 |
03-08-2023 | 35.304 |
02-08-2023 | 35.381 |
01-08-2023 | 35.82 |
31-07-2023 | 35.841 |
28-07-2023 | 35.511 |
27-07-2023 | 35.344 |
26-07-2023 | 35.405 |
25-07-2023 | 35.277 |
24-07-2023 | 35.118 |
21-07-2023 | 35.224 |
20-07-2023 | 35.315 |
19-07-2023 | 35.17 |
18-07-2023 | 35.011 |
17-07-2023 | 35.011 |
14-07-2023 | 34.898 |
13-07-2023 | 34.563 |
12-07-2023 | 34.635 |
11-07-2023 | 34.489 |
10-07-2023 | 34.281 |
07-07-2023 | 34.378 |
06-07-2023 | 34.592 |
05-07-2023 | 34.359 |
04-07-2023 | 34.13 |
03-07-2023 | 34.031 |
30-06-2023 | 33.909 |
28-06-2023 | 33.646 |
27-06-2023 | 33.477 |
26-06-2023 | 33.261 |
23-06-2023 | 33.149 |
22-06-2023 | 33.388 |
21-06-2023 | 33.643 |
20-06-2023 | 33.542 |
19-06-2023 | 33.389 |
16-06-2023 | 33.455 |
15-06-2023 | 33.283 |
14-06-2023 | 33.332 |
13-06-2023 | 33.272 |
12-06-2023 | 33.017 |
09-06-2023 | 32.806 |
08-06-2023 | 32.951 |
07-06-2023 | 33.086 |
06-06-2023 | 32.933 |
05-06-2023 | 32.934 |
02-06-2023 | 32.865 |
01-06-2023 | 32.685 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.